Pangaea Logistics Solutions Ltd (PANL)
7.79
+0.24
(+3.18%)
USD |
NASDAQ |
May 13, 16:00
7.78
-0.01
(-0.13%)
Pre-Market: 20:00
Pangaea Logistics Solutions Price: 7.79 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 8.00 | 8.15 | 7.66 | 7.79 | 362899.0 |
May 10, 2024 | 7.80 | 8.18 | 7.52 | 7.55 | 248116.0 |
May 09, 2024 | 7.68 | 7.78 | 7.66 | 7.76 | 122017.0 |
May 08, 2024 | 7.43 | 7.715 | 7.43 | 7.67 | 150605.0 |
May 07, 2024 | 7.36 | 7.515 | 7.36 | 7.46 | 112456.0 |
May 06, 2024 | 7.43 | 7.50 | 7.31 | 7.35 | 158922.0 |
May 03, 2024 | 7.43 | 7.50 | 7.25 | 7.40 | 285724.0 |
May 02, 2024 | 7.14 | 7.41 | 7.14 | 7.36 | 158562.0 |
May 01, 2024 | 7.25 | 7.27 | 7.12 | 7.18 | 175907.0 |
Apr 30, 2024 | 7.20 | 7.219 | 7.10 | 7.20 | 172281.0 |
Apr 29, 2024 | 7.03 | 7.21 | 7.02 | 7.21 | 137721.0 |
Apr 26, 2024 | 6.94 | 7.05 | 6.94 | 7.00 | 158651.0 |
Apr 25, 2024 | 6.80 | 6.96 | 6.62 | 6.92 | 193687.0 |
Apr 24, 2024 | 6.86 | 6.889 | 6.795 | 6.86 | 143967.0 |
Apr 23, 2024 | 6.91 | 7.00 | 6.85 | 6.87 | 134112.0 |
Apr 22, 2024 | 6.87 | 6.96 | 6.80 | 6.88 | 143115.0 |
Apr 19, 2024 | 6.75 | 6.93 | 6.75 | 6.85 | 201266.0 |
Apr 18, 2024 | 6.60 | 6.82 | 6.552 | 6.76 | 296121.0 |
Apr 17, 2024 | 6.59 | 6.71 | 6.57 | 6.59 | 282283.0 |
Apr 16, 2024 | 6.63 | 6.63 | 6.52 | 6.52 | 179999.0 |
Apr 15, 2024 | 6.70 | 6.77 | 6.61 | 6.66 | 121315.0 |
Apr 12, 2024 | 6.72 | 6.81 | 6.64 | 6.70 | 133312.0 |
Apr 11, 2024 | 6.67 | 6.819 | 6.67 | 6.75 | 144801.0 |
Apr 10, 2024 | 6.66 | 6.715 | 6.58 | 6.64 | 216997.0 |
Apr 09, 2024 | 6.84 | 6.84 | 6.685 | 6.70 | 175029.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.620
Minimum
Mar 19 2020
9.52
Maximum
Jan 30 2024
4.540
Average
4.62
Median
Jul 21 2021
Price Benchmarks
Eagle Bulk Shipping Inc (DELISTED) | 62.60 |
Kirby Corp | 114.41 |
Matson Inc | 116.00 |
Genco Shipping & Trading Ltd | 22.95 |
Seacor Marine Holdings Inc | 12.89 |
Price Related Metrics
PE Ratio | 13.43 |
PS Ratio | 0.7096 |
Price to Book Value | 1.124 |
Price to Free Cash Flow | 13.36 |
Earnings Yield | 7.45% |
Market Cap | 363.96M |
Operating PE Ratio | 7.642 |
Normalized PE Ratio | 11.84 |